Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
23 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.22 (-2.88%) | 0 |
20 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 0 |
19 Feb 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
18 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |
17 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.34 (-4.15%) | 0 |
16 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
12 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
11 Feb 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
10 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.32 (-3.80%) | 0 |
9 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
6 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.18 (+2.18%) | 0 |
5 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
4 Feb 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
3 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.09 (+1.11%) | 0 |
2 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
30 Jan 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 0 |
29 Jan 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.23 (-2.73%) | 0 |
28 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 0 |
27 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
26 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
23 Jan 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.07 (+0.87%) | 0 |
22 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
21 Jan 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 0 |
20 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 0 |
19 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 0 |
15 Jan 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 0 |
14 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.28 (-3.36%) | 0 |