Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
12 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 0 |
9 Jan 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
8 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.14 (+1.65%) | 0 |
7 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.25 (-2.87%) | 0 |
6 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 0 |
5 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
2 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.24 (+2.87%) | 0 |
1 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
30 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 0 |
29 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
26 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
25 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
23 Dec 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
22 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.18 (-2.20%) | 0 |
19 Dec 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
18 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 0 |
17 Dec 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
16 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.37 (+4.68%) | 0 |
15 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
12 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
11 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |
10 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.38 (-4.50%) | 0 |
9 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
8 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 0 |
5 Dec 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.23 (+2.84%) | 0 |
4 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 0 |
3 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 0 |