Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.29 (+3.66%) | 0 |
1 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.74 (-8.55%) | 0 |
28 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
27 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.31 (+3.78%) | 0 |
25 Nov 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
24 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.44 (+5.70%) | 0 |
21 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.42 (+5.75%) | 0 |
20 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.54 (-6.89%) | 0 |
19 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.46 (-5.54%) | 0 |
18 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
14 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.31 (-3.53%) | 0 |
13 Nov 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.5 (+6.05%) | 0 |
12 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.37 (-4.28%) | 0 |
11 Nov 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.24 (-2.70%) | 0 |
10 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
7 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.25 (+2.85%) | 0 |
6 Nov 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.38 (-4.15%) | 0 |
5 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.41 (-4.29%) | 0 |
4 Nov 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.26 (+2.80%) | 0 |
3 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
31 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.21 (+2.30%) | 0 |
30 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.29 (+3.27%) | 0 |
29 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
28 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.58 (+7.10%) | 0 |
27 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.36 (-4.22%) | 0 |
24 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.21 (-2.40%) | 0 |
23 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
22 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68 (-7.20%) | 0 |