Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.28 (-2.88%) | 0 |
20 Oct 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.5 (+5.42%) | 0 |
17 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.16 (+1.76%) | 0 |
16 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.25 (+2.83%) | 0 |
15 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.82 (-8.51%) | 0 |
14 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
13 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.06 (+12.20%) | 0 |
10 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.4 (-4.40%) | 0 |
9 Oct 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.71 (-7.24%) | 0 |
8 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
7 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 0 |
6 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.56 (-5.15%) | 0 |
3 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
2 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 0 |
1 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 0 |
30 Sep 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.4 (+3.53%) | 0 |
29 Sep 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88 (-7.21%) | 0 |
26 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
25 Sep 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
24 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
23 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
22 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.42 (-3.31%) | 0 |
19 Sep 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.39 (+3.18%) | 0 |
18 Sep 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.38 (+3.19%) | 0 |
17 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 0 |
16 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.18 (+1.49%) | 0 |
15 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49 (-3.89%) | 0 |
12 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
11 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
10 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |