Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.17 (+0.61%) | 0 |
18 Dec 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04 (-0.14%) | 0 |
17 Dec 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.06 (-0.22%) | 0 |
16 Dec 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.13 (+0.47%) | 0 |
13 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 (+0.18%) | 0 |
12 Dec 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.05 (+0.18%) | 0 |
11 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.24 (-4.29%) | 0 |
10 Dec 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
9 Dec 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.12 (-0.41%) | 0 |
6 Dec 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.14 (+0.48%) | 0 |
5 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.14 (+0.49%) | 0 |
4 Dec 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.14 (+0.49%) | 0 |
3 Dec 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.15 (-0.52%) | 0 |
2 Dec 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.28 (-0.96%) | 0 |
29 Nov 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.16 (-0.55%) | 0 |
28 Nov 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.14 (+0.48%) | 0 |
26 Nov 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.28 (+0.97%) | 0 |
25 Nov 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.22 (+0.77%) | 0 |
22 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16 (-0.56%) | 0 |
20 Nov 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 0 |
19 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.11 (+0.38%) | 0 |
18 Nov 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
15 Nov 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.13 (+0.46%) | 0 |
14 Nov 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
13 Nov 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 (+0.46%) | 0 |
12 Nov 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
11 Nov 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.07 (+0.25%) | 0 |
8 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |