Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
28 Jul 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
25 Jul 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
24 Jul 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.27 (-2.10%) | 0 |
23 Jul 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
22 Jul 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
21 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
18 Jul 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
17 Jul 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
16 Jul 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
15 Jul 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
14 Jul 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
11 Jul 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
10 Jul 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 0 |
9 Jul 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 (-1.16%) | 0 |
8 Jul 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.16 (+1.25%) | 0 |
7 Jul 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18 (-1.39%) | 0 |
4 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |
2 Jul 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
1 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
30 Jun 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
27 Jun 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
26 Jun 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |
25 Jun 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
24 Jun 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
23 Jun 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
20 Jun 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
19 Jun 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
18 Jun 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |