Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
16 Jun 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
13 Jun 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 0 |
12 Jun 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
11 Jun 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12 (-0.86%) | 0 |
10 Jun 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
9 Jun 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
6 Jun 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.31 (-2.18%) | 0 |
5 Jun 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
4 Jun 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
3 Jun 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
2 Jun 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
30 May 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
29 May 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
28 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
27 May 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
26 May 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.19 (-1.35%) | 0 |
22 May 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 0 |
21 May 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12 (-0.85%) | 0 |
20 May 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
19 May 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
16 May 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
15 May 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
14 May 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
13 May 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
12 May 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
9 May 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
8 May 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
7 May 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 0 |