Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 0 |
24 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.2 (+1.60%) | 0 |
21 Mar 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
19 Mar 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
18 Mar 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.36 (+2.93%) | 0 |
17 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 0 |
14 Mar 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 0 |
13 Mar 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 (+0.71%) | 0 |
12 Mar 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 0 |
11 Mar 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.29 (+2.33%) | 0 |
10 Mar 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.23 (-1.81%) | 0 |
7 Mar 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
6 Mar 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.25 (-1.91%) | 0 |
5 Mar 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 0 |
4 Mar 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
3 Mar 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
29 Feb 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.3 (-2.25%) | 0 |
28 Feb 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
27 Feb 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
26 Feb 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
25 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
22 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
21 Feb 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 0 |
20 Feb 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
19 Feb 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
18 Feb 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
14 Feb 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
13 Feb 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |