Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
28 Dec 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
27 Dec 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 0 |
26 Dec 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
25 Dec 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
21 Dec 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.2 (+1.48%) | 0 |
20 Dec 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
19 Dec 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
18 Dec 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
17 Dec 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.21 (-1.55%) | 0 |
14 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 0 |
13 Dec 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
11 Dec 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.32 (-2.30%) | 0 |
10 Dec 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
7 Dec 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
6 Dec 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.27 (-8.41%) | 0 |
5 Dec 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 (+0.94%) | 0 |
4 Dec 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
3 Dec 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
30 Nov 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
29 Nov 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
28 Nov 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.32 (+2.18%) | 0 |
27 Nov 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 0 |
26 Nov 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
23 Nov 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
22 Nov 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 0 |