Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
19 Nov 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
16 Nov 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
15 Nov 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
14 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
13 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.3 (+2.03%) | 0 |
12 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |
9 Nov 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.24 (-1.57%) | 0 |
8 Nov 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
7 Nov 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.35 (-2.25%) | 0 |
6 Nov 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |
5 Nov 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
2 Nov 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
1 Nov 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
31 Oct 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 0 |
30 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
29 Oct 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
26 Oct 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
25 Oct 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
24 Oct 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.1 (+0.65%) | 0 |
22 Oct 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
19 Oct 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.36 (-2.32%) | 0 |
18 Oct 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
17 Oct 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
16 Oct 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
15 Oct 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
12 Oct 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
10 Oct 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |