Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.32 (-2.18%) | 0 |
27 Aug 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
24 Aug 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
23 Aug 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
22 Aug 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
21 Aug 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |
20 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
17 Aug 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.32 (+2.25%) | 0 |
16 Aug 2007 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
15 Aug 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |
14 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.28 (-1.89%) | 0 |
13 Aug 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
9 Aug 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.32 (-2.11%) | 0 |
8 Aug 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
7 Aug 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
6 Aug 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
3 Aug 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.29 (-1.95%) | 0 |
2 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
1 Aug 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
31 Jul 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
30 Jul 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
26 Jul 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.38 (-2.48%) | 0 |
25 Jul 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
24 Jul 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32 (-2.04%) | 0 |
23 Jul 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
20 Jul 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
19 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
18 Jul 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |