Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
6 Nov 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 (-0.25%) | 0 |
5 Nov 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
4 Nov 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14 (-0.49%) | 0 |
1 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.23 (+0.82%) | 0 |
31 Oct 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.1 (-0.35%) | 0 |
30 Oct 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.19 (+0.68%) | 0 |
29 Oct 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
28 Oct 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
25 Oct 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.05 (+0.18%) | 0 |
24 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
23 Oct 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.13 (+0.47%) | 0 |
22 Oct 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.4 (-1.43%) | 0 |
21 Oct 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.19 (+0.68%) | 0 |
18 Oct 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 0 |
17 Oct 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.13 (+0.47%) | 0 |
16 Oct 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07 (-0.25%) | 0 |
15 Oct 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
14 Oct 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
11 Oct 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.35 (+1.28%) | 0 |
10 Oct 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.08 (+0.29%) | 0 |
9 Oct 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.24 (+0.88%) | 0 |
8 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.31 (-1.13%) | 0 |
7 Oct 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 0 |
4 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.35 (+1.29%) | 0 |
3 Oct 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.24 (+0.89%) | 0 |
2 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.42 (-1.54%) | 0 |
1 Oct 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.39 (-1.41%) | 0 |
30 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.17 (+0.62%) | 0 |
27 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.3 (-1.08%) | 0 |