Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.2 (+1.47%) | 0 |
14 Aug 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
11 Aug 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
10 Aug 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
9 Aug 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
8 Aug 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
7 Aug 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
4 Aug 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
3 Aug 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
2 Aug 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
1 Aug 2006 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
31 Jul 2006 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
28 Jul 2006 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.12 (+0.89%) | 0 |
27 Jul 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 0 |
26 Jul 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
25 Jul 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14 (+1.05%) | 0 |
24 Jul 2006 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23 (+1.75%) | 0 |
21 Jul 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
20 Jul 2006 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 0 |
19 Jul 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.25 (+1.89%) | 0 |
18 Jul 2006 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
17 Jul 2006 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
14 Jul 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
13 Jul 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
12 Jul 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.11 (-0.81%) | 0 |
11 Jul 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
10 Jul 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
6 Jul 2006 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
5 Jul 2006 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.16 (-1.15%) | 0 |