Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
25 Sep 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.14 (+0.51%) | 0 |
24 Sep 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22 (-0.79%) | 0 |
23 Sep 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
20 Sep 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11 (-0.39%) | 0 |
19 Sep 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
18 Sep 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
17 Sep 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.27 (+0.97%) | 0 |
16 Sep 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
13 Sep 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.08 (-0.29%) | 0 |
12 Sep 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.15 (+0.54%) | 0 |
11 Sep 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.15 (+0.54%) | 0 |
10 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.23 (-0.82%) | 0 |
9 Sep 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.23 (-0.82%) | 0 |
6 Sep 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.12 (+0.43%) | 0 |
5 Sep 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.26 (+0.94%) | 0 |
4 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.32 (+1.17%) | 0 |
3 Sep 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.13 (-0.47%) | 0 |
2 Sep 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
29 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.32 (+1.18%) | 0 |
28 Aug 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.07 (+0.26%) | 0 |
27 Aug 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
26 Aug 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.18 (+0.67%) | 0 |
23 Aug 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.56 (-2.03%) | 0 |
22 Aug 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
21 Aug 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.16 (+0.58%) | 0 |
20 Aug 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
19 Aug 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.24 (+0.88%) | 0 |
16 Aug 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.41 (+1.53%) | 0 |