Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 0 |
14 Aug 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.68 (-2.48%) | 0 |
13 Aug 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.32 (+1.18%) | 0 |
12 Aug 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.3 (-1.09%) | 0 |
9 Aug 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.12 (-0.44%) | 0 |
8 Aug 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.54 (+2.00%) | 0 |
7 Aug 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
6 Aug 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.5 (+1.90%) | 0 |
5 Aug 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.73 (-2.70%) | 0 |
2 Aug 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.17 (-0.62%) | 0 |
1 Aug 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15 (-0.55%) | 0 |
31 Jul 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.14 (-0.51%) | 0 |
30 Jul 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.12 (-0.43%) | 0 |
29 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.17 (-0.61%) | 0 |
26 Jul 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.19 (+0.69%) | 0 |
25 Jul 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.13 (-0.47%) | 0 |
24 Jul 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 (+0.76%) | 0 |
23 Jul 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.25 (+0.92%) | 0 |
22 Jul 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
19 Jul 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22 (-0.80%) | 0 |
18 Jul 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.08 (+0.29%) | 0 |
17 Jul 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.12 (-0.44%) | 0 |
16 Jul 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.13 (-0.47%) | 0 |
15 Jul 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
12 Jul 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.11 (+0.40%) | 0 |
11 Jul 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.09 (+0.33%) | 0 |
10 Jul 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.1 (+0.36%) | 0 |
9 Jul 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.09 (+0.33%) | 0 |
8 Jul 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.17 (-0.62%) | 0 |
5 Jul 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 0 |