Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
7 Jun 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 (+1.36%) | 0 |
4 Jun 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
3 Jun 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
2 Jun 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
1 Jun 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
31 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
27 May 2004 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
26 May 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
25 May 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 0 |
24 May 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
21 May 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
20 May 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
19 May 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
18 May 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
17 May 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
14 May 2004 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
13 May 2004 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
12 May 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
11 May 2004 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
10 May 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
7 May 2004 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.2 (-1.62%) | 0 |
6 May 2004 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
5 May 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
4 May 2004 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
3 May 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
30 Apr 2004 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
29 Apr 2004 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
28 Apr 2004 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |