Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
15 Mar 2004 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
12 Mar 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.16 (+1.30%) | 0 |
11 Mar 2004 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 0 |
10 Mar 2004 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
9 Mar 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
8 Mar 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
5 Mar 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
4 Mar 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
3 Mar 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
2 Mar 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
1 Mar 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.16 (+1.27%) | 0 |
27 Feb 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
26 Feb 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
25 Feb 2004 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
24 Feb 2004 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
23 Feb 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
20 Feb 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
19 Feb 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
18 Feb 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
17 Feb 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
16 Feb 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
12 Feb 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
11 Feb 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
10 Feb 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
9 Feb 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
6 Feb 2004 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.14 (+1.15%) | 0 |
5 Feb 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
4 Feb 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |