Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.11 (+0.44%) | 0 |
10 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.14 (+0.56%) | 0 |
9 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.14 (-0.55%) | 0 |
8 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.14 (+0.56%) | 0 |
4 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
3 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.14 (+0.56%) | 0 |
2 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
1 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.28 (+1.13%) | 0 |
29 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.24 (+0.98%) | 0 |
28 Mar 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.13 (+0.53%) | 0 |
27 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
26 Mar 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 0 |
25 Mar 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
22 Mar 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41 (-1.67%) | 0 |
21 Mar 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.36 (+1.49%) | 0 |
20 Mar 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
19 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
18 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.13 (+0.54%) | 0 |
15 Mar 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
14 Mar 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.08 (+0.33%) | 0 |
12 Mar 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
11 Mar 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.28 (+1.18%) | 0 |
8 Mar 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
7 Mar 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
6 Mar 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
5 Mar 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
4 Mar 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 0 |
1 Mar 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |