Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 0 |
27 Feb 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
26 Feb 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
22 Feb 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
21 Feb 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
20 Feb 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
19 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.23 (+0.97%) | 0 |
14 Feb 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
13 Feb 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
12 Feb 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.3 (+1.29%) | 0 |
11 Feb 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
8 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.11 (+0.48%) | 0 |
7 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
6 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
5 Feb 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
4 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.21 (+0.92%) | 0 |
1 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.22 (+0.97%) | 0 |
31 Jan 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.25 (+1.12%) | 0 |
30 Jan 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
29 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
28 Jan 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
25 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.22 (+1.00%) | 0 |
24 Jan 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 0 |
23 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
22 Jan 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.31 (-1.40%) | 0 |
21 Jan 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 (+1.14%) | 0 |