Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
16 Jan 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
15 Jan 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.21 (+0.98%) | 0 |
14 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 0 |
11 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
10 Jan 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
9 Jan 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
8 Jan 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
7 Jan 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.24 (+1.15%) | 0 |
4 Jan 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.66 (+3.26%) | 0 |
3 Jan 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.36 (-1.75%) | 0 |
2 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
1 Jan 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
28 Dec 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
26 Dec 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.87 (+4.45%) | 0 |
24 Dec 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41 (-2.06%) | 0 |
21 Dec 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.32 (-1.58%) | 0 |
20 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.36 (-1.75%) | 0 |
19 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.1 (-13.07%) | 0 |
18 Dec 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
17 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.52 (-2.15%) | 0 |
14 Dec 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 0 |
13 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 0 |
12 Dec 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
11 Dec 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
10 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
7 Dec 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.68 (-2.70%) | 0 |
6 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |