Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.15 (-0.46%) | 0 |
13 Jan 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.28 (-0.85%) | 0 |
12 Jan 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.01 (-0.03%) | 0 |
11 Jan 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.16 (-0.49%) | 0 |
8 Jan 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.23 (+0.70%) | 0 |
7 Jan 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.4 (+1.24%) | 0 |
6 Jan 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.34 (+1.06%) | 0 |
5 Jan 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.09 (+0.28%) | 0 |
4 Jan 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.67 (-2.06%) | 0 |
31 Dec 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.19 (+0.59%) | 0 |
30 Dec 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.2 (+0.62%) | 0 |
29 Dec 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.13 (-0.40%) | 0 |
28 Dec 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.07 (+0.22%) | 0 |
24 Dec 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.09 (+0.28%) | 0 |
23 Dec 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.13 (+0.41%) | 0 |
22 Dec 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.13 (-0.40%) | 0 |
21 Dec 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.08 (-0.25%) | 0 |
18 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03 (-0.09%) | 0 |
17 Dec 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.28 (+0.88%) | 0 |
16 Dec 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03 (-0.09%) | 0 |
15 Dec 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.42 (+1.33%) | 0 |
14 Dec 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.08 (-0.25%) | 0 |
11 Dec 2020 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.49 (-1.52%) | 0 |
10 Dec 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.19 (+0.59%) | 0 |
9 Dec 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28 (-0.87%) | 0 |
8 Dec 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.07 (-0.22%) | 0 |
4 Dec 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.39 (+1.22%) | 0 |
3 Dec 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.14 (+0.44%) | 0 |
2 Dec 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.13 (-0.41%) | 0 |