Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.77 (-2.97%) | 0 |
3 Dec 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.22 (+0.86%) | 0 |
30 Nov 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
29 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
28 Nov 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.61 (+2.43%) | 0 |
27 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 0 |
26 Nov 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.41 (+1.65%) | 0 |
23 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
22 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.41 (+1.68%) | 0 |
20 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.48 (-1.93%) | 0 |
19 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.53 (-2.09%) | 0 |
16 Nov 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.11 (+0.44%) | 0 |
15 Nov 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.25 (+1.00%) | 0 |
14 Nov 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 0 |
13 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
12 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.45 (-1.76%) | 0 |
9 Nov 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 0 |
8 Nov 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
7 Nov 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.38 (+1.50%) | 0 |
6 Nov 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.17 (+0.67%) | 0 |
5 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
2 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
1 Nov 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.33 (+1.33%) | 0 |
31 Oct 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.38 (+1.56%) | 0 |
30 Oct 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.54 (+2.26%) | 0 |
29 Oct 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 0 |
26 Oct 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37 (-1.52%) | 0 |
25 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.34 (+1.41%) | 0 |
24 Oct 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.72 (-2.91%) | 0 |