Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 0 |
22 Oct 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
19 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
18 Oct 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.41 (-1.61%) | 0 |
17 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
16 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.59 (+2.36%) | 0 |
15 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
12 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.34 (+1.38%) | 0 |
11 Oct 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.53 (-2.10%) | 0 |
10 Oct 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83 (-3.18%) | 0 |
9 Oct 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11 (-0.42%) | 0 |
8 Oct 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
5 Oct 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.2 (-0.75%) | 0 |
4 Oct 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.36 (-1.34%) | 0 |
3 Oct 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.14 (-0.52%) | 0 |
1 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
28 Sep 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
27 Sep 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.1 (-0.37%) | 0 |
25 Sep 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
24 Sep 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.25 (-0.91%) | 0 |
21 Sep 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.08 (-0.29%) | 0 |
20 Sep 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
19 Sep 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15 (-0.55%) | 0 |
18 Sep 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.19 (+0.70%) | 0 |
17 Sep 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.24 (-0.87%) | 0 |
14 Sep 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.04 (+0.15%) | 0 |
13 Sep 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.16 (+0.59%) | 0 |
12 Sep 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |