Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
10 Sep 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 (+0.41%) | 0 |
7 Sep 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
6 Sep 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
5 Sep 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
4 Sep 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
3 Sep 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.06 (+0.22%) | 0 |
30 Aug 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.2 (-0.73%) | 0 |
29 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
28 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
27 Aug 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.14 (+0.52%) | 0 |
24 Aug 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.22 (+0.82%) | 0 |
23 Aug 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
22 Aug 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
21 Aug 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.11 (+0.41%) | 0 |
20 Aug 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
17 Aug 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
16 Aug 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.16 (+0.60%) | 0 |
15 Aug 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15 (-0.56%) | 0 |
14 Aug 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.18 (+0.68%) | 0 |
13 Aug 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 0 |
10 Aug 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19 (-0.71%) | 0 |
9 Aug 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.09 (+0.34%) | 0 |
8 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
7 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
6 Aug 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.09 (+0.34%) | 0 |
3 Aug 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.08 (+0.30%) | 0 |
2 Aug 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
1 Aug 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |