Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.22 (+0.83%) | 0 |
30 Jul 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.25 (-0.94%) | 0 |
27 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.29 (-1.07%) | 0 |
26 Jul 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
25 Jul 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.19 (+0.71%) | 0 |
24 Jul 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.13 (-0.48%) | 0 |
23 Jul 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 0 |
20 Jul 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
19 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
18 Jul 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
17 Jul 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.17 (+0.63%) | 0 |
16 Jul 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
13 Jul 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
12 Jul 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.21 (+0.79%) | 0 |
11 Jul 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 0 |
10 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
9 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.2 (+0.75%) | 0 |
6 Jul 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.21 (+0.80%) | 0 |
5 Jul 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.29 (+1.11%) | 0 |
4 Jul 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
2 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
29 Jun 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.11 (+0.43%) | 0 |
28 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.16 (+0.62%) | 0 |
27 Jun 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29 (-1.11%) | 0 |
26 Jun 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
25 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.41 (-1.55%) | 0 |
22 Jun 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.19 (+0.73%) | 0 |
21 Jun 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19 (-0.72%) | 0 |
20 Jun 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |