Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
18 Jun 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
15 Jun 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
14 Jun 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
13 Jun 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 0 |
12 Jun 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
11 Jun 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
8 Jun 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.15 (+0.57%) | 0 |
7 Jun 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
6 Jun 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.24 (+0.92%) | 0 |
5 Jun 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
4 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.19 (+0.74%) | 0 |
1 Jun 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.26 (+1.02%) | 0 |
31 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27 (-1.05%) | 0 |
30 May 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.28 (+1.10%) | 0 |
29 May 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.22 (-0.86%) | 0 |
28 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 0 |
24 May 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
22 May 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |
21 May 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.15 (+0.58%) | 0 |
18 May 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
17 May 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
16 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
15 May 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
14 May 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
11 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
10 May 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.2 (+0.78%) | 0 |
9 May 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.13 (+0.51%) | 0 |