Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 0 |
7 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
4 May 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.32 (+1.28%) | 0 |
3 May 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
2 May 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 0 |
1 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
30 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 0 |
27 Apr 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 0 |
26 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.25 (+1.00%) | 0 |
25 Apr 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
24 Apr 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.21 (-0.83%) | 0 |
23 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
19 Apr 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |
18 Apr 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
17 Apr 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.23 (+0.92%) | 0 |
16 Apr 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.24 (+0.96%) | 0 |
13 Apr 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16 (-0.64%) | 0 |
12 Apr 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
11 Apr 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 0 |
10 Apr 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.23 (+0.93%) | 0 |
9 Apr 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
6 Apr 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48 (-1.90%) | 0 |
5 Apr 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
4 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.31 (+1.25%) | 0 |
3 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.2 (+0.81%) | 0 |
2 Apr 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 0 |
30 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.29 (+1.17%) | 0 |
28 Mar 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 0 |