Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.28 (+0.88%) | 0 |
30 Nov 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.13 (-0.41%) | 0 |
27 Nov 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.02 (-0.06%) | 0 |
25 Nov 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.06 (-0.19%) | 0 |
24 Nov 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.35 (+1.11%) | 0 |
23 Nov 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.17 (+0.54%) | 0 |
20 Nov 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.23 (-0.73%) | 0 |
19 Nov 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.14 (+0.45%) | 0 |
18 Nov 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 0 |
17 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.38 (+1.22%) | 0 |
13 Nov 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.57 (+1.86%) | 0 |
12 Nov 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.43 (-1.38%) | 0 |
11 Nov 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.17 (+0.55%) | 0 |
10 Nov 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.56 (+1.85%) | 0 |
6 Nov 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.08 (+0.26%) | 0 |
5 Nov 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.51 (+1.71%) | 0 |
4 Nov 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.54 (+1.85%) | 0 |
3 Nov 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.65 (+2.28%) | 0 |
2 Nov 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.5 (+1.78%) | 0 |
30 Oct 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.26 (-0.92%) | 0 |
29 Oct 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.4 (+1.43%) | 0 |
28 Oct 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.84 (-2.92%) | 0 |
27 Oct 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.36 (-1.24%) | 0 |
26 Oct 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.7 (-2.35%) | 0 |
23 Oct 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.2 (+0.67%) | 0 |
22 Oct 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.11 (+0.37%) | 0 |
21 Oct 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17 (-0.57%) | 0 |
20 Oct 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.11 (+0.37%) | 0 |