Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.43 (-1.43%) | 0 |
16 Oct 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.02 (-0.07%) | 0 |
15 Oct 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.13 (+0.43%) | 0 |
14 Oct 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.15 (-0.50%) | 0 |
13 Oct 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.25 (-0.83%) | 0 |
12 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.22 (+0.73%) | 0 |
9 Oct 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.09 (+0.30%) | 0 |
8 Oct 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.35 (+1.18%) | 0 |
7 Oct 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.49 (+1.68%) | 0 |
6 Oct 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.29 (-0.99%) | 0 |
5 Oct 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.43 (+1.48%) | 0 |
2 Oct 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07 (-0.24%) | 0 |
1 Oct 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.36 (+1.25%) | 0 |
30 Sep 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.08 (+0.28%) | 0 |
29 Sep 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.18 (-0.62%) | 0 |
28 Sep 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.52 (+1.84%) | 0 |
25 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.46 (+1.65%) | 0 |
24 Sep 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
23 Sep 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.62 (-2.17%) | 0 |
22 Sep 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.35 (+1.24%) | 0 |
21 Sep 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.51 (-1.77%) | 0 |
18 Sep 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.27 (-0.93%) | 0 |
17 Sep 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28 (-0.96%) | 0 |
16 Sep 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.09 (+0.31%) | 0 |
15 Sep 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.24 (+0.83%) | 0 |
14 Sep 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.47 (+1.65%) | 0 |
11 Sep 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
10 Sep 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.37 (-1.28%) | 0 |
9 Sep 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.41 (+1.44%) | 0 |
8 Sep 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.57 (-1.97%) | 0 |