Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.32 (-1.09%) | 0 |
3 Sep 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88 (-2.91%) | 0 |
2 Sep 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.44 (+1.48%) | 0 |
1 Sep 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.34 (+1.16%) | 0 |
31 Aug 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.32 (-1.08%) | 0 |
28 Aug 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
27 Aug 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.14 (+0.48%) | 0 |
26 Aug 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03 (-0.10%) | 0 |
25 Aug 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |
24 Aug 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.31 (+1.07%) | 0 |
21 Aug 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.01 (+0.03%) | 0 |
20 Aug 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 0 |
19 Aug 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 (-0.31%) | 0 |
18 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.05 (-0.17%) | 0 |
17 Aug 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
14 Aug 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07 (-0.24%) | 0 |
13 Aug 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.24 (+0.83%) | 0 |
11 Aug 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02 (-0.07%) | 0 |
10 Aug 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
7 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 0 |
6 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
5 Aug 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.25 (+0.88%) | 0 |
4 Aug 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
3 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
31 Jul 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04 (-0.14%) | 0 |
29 Jul 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.53 (+1.91%) | 0 |
28 Jul 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.27 (-0.96%) | 0 |
27 Jul 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.21 (+0.76%) | 0 |