Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
24 Nov 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
21 Nov 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
20 Nov 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
19 Nov 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
18 Nov 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
17 Nov 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
14 Nov 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
13 Nov 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
11 Nov 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
10 Nov 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
7 Nov 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
6 Nov 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.09 (+0.42%) | 0 |
5 Nov 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
4 Nov 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.12 (-0.57%) | 0 |
3 Nov 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
31 Oct 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 0 |
30 Oct 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
29 Oct 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
28 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
27 Oct 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
24 Oct 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
23 Oct 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.28 (+1.39%) | 0 |
22 Oct 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |
21 Oct 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.65 (+3.28%) | 0 |
20 Oct 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
16 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
15 Oct 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |