Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
13 Oct 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.38 (-1.93%) | 0 |
10 Oct 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.29 (-1.45%) | 0 |
9 Oct 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45 (-2.21%) | 0 |
8 Oct 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.26 (+1.29%) | 0 |
7 Oct 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.33 (-1.61%) | 0 |
6 Oct 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
3 Oct 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
2 Oct 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
1 Oct 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.26 (-1.27%) | 0 |
30 Sep 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.12 (-0.58%) | 0 |
29 Sep 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
26 Sep 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.19 (+0.93%) | 0 |
25 Sep 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.26 (-1.25%) | 0 |
24 Sep 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
23 Sep 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15 (-0.72%) | 0 |
22 Sep 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 (-1.24%) | 0 |
19 Sep 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
18 Sep 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
17 Sep 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
16 Sep 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
15 Sep 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
12 Sep 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
11 Sep 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
10 Sep 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
9 Sep 2014 | USD | 21 | 21 | 21 | 21 | 21 | -0.16 (-0.76%) | 0 |
8 Sep 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
5 Sep 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
4 Sep 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
3 Sep 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |