Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18 (-0.64%) | 0 |
23 Jul 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.16 (-0.57%) | 0 |
22 Jul 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.19 (+0.68%) | 0 |
21 Jul 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 (+0.40%) | 0 |
20 Jul 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.11 (+0.40%) | 0 |
17 Jul 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.13 (+0.47%) | 0 |
16 Jul 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
15 Jul 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.62 (+2.29%) | 0 |
14 Jul 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.41 (+1.54%) | 0 |
13 Jul 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 0 |
10 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.17 (+0.63%) | 0 |
9 Jul 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.2 (-0.74%) | 0 |
8 Jul 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.28 (+1.05%) | 0 |
7 Jul 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37 (-1.36%) | 0 |
6 Jul 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.31 (+1.16%) | 0 |
2 Jul 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.09 (+0.34%) | 0 |
1 Jul 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.11 (+0.41%) | 0 |
30 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 0 |
29 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.36 (+1.39%) | 0 |
26 Jun 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.52 (-1.97%) | 0 |
25 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.31 (+1.19%) | 0 |
24 Jun 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.87 (-3.23%) | 0 |
23 Jun 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
22 Jun 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.19 (+0.71%) | 0 |
19 Jun 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.3 (-1.11%) | 0 |
18 Jun 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.09 (-0.33%) | 0 |
16 Jun 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.52 (+1.95%) | 0 |
15 Jun 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
12 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.46 (+1.77%) | 0 |