Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
28 Apr 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
25 Apr 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21 (-1.07%) | 0 |
24 Apr 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
22 Apr 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
21 Apr 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
18 Apr 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
16 Apr 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
15 Apr 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
14 Apr 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
11 Apr 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
10 Apr 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36 (-1.83%) | 0 |
9 Apr 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
8 Apr 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
7 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.36 (-1.83%) | 0 |
4 Apr 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.26 (-1.31%) | 0 |
3 Apr 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
2 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
1 Apr 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
31 Mar 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
28 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
27 Mar 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
26 Mar 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
25 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.2 (-1.01%) | 0 |
21 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
19 Mar 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |