Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
3 Feb 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.45 (-2.38%) | 0 |
31 Jan 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
30 Jan 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
29 Jan 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 (-0.84%) | 0 |
28 Jan 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.15 (+0.80%) | 0 |
27 Jan 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
24 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42 (-2.17%) | 0 |
23 Jan 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
22 Jan 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
21 Jan 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
20 Jan 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
16 Jan 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
15 Jan 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
14 Jan 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 0 |
13 Jan 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21 (-1.08%) | 0 |
10 Jan 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
9 Jan 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
8 Jan 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
7 Jan 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
6 Jan 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
3 Jan 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
2 Jan 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 0 |
1 Jan 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |
30 Dec 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
27 Dec 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
26 Dec 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
25 Dec 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |