Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.17 (+0.92%) | 0 |
30 Sep 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
27 Sep 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
26 Sep 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
25 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
24 Sep 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
23 Sep 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
20 Sep 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
19 Sep 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.06 (+0.32%) | 0 |
18 Sep 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 0 |
17 Sep 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 (+0.60%) | 0 |
16 Sep 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
13 Sep 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
12 Sep 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
11 Sep 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
10 Sep 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
9 Sep 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.21 (+1.17%) | 0 |
6 Sep 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
5 Sep 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
4 Sep 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
3 Sep 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
2 Sep 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
29 Aug 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
28 Aug 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
27 Aug 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.29 (-1.62%) | 0 |
26 Aug 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
23 Aug 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
22 Aug 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
21 Aug 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |