Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
8 Jul 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
5 Jul 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.14 (+0.81%) | 0 |
4 Jul 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
2 Jul 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
1 Jul 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
28 Jun 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
27 Jun 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.21 (+1.24%) | 0 |
26 Jun 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
25 Jun 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.19 (+1.14%) | 0 |
24 Jun 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
21 Jun 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42 (-2.44%) | 0 |
19 Jun 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
18 Jun 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
17 Jun 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
14 Jun 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |
13 Jun 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.24 (+1.41%) | 0 |
12 Jun 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.15 (-0.87%) | 0 |
11 Jun 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 0 |
10 Jun 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
7 Jun 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.18 (+1.04%) | 0 |
6 Jun 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 0 |
5 Jun 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.24 (-1.39%) | 0 |
4 Jun 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
3 Jun 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
31 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.21 (-1.19%) | 0 |
30 May 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
29 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 0 |