Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.68 (-6.08%) | 0 |
10 Jun 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.38 (-1.36%) | 0 |
9 Jun 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.48 (-1.69%) | 0 |
8 Jun 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.31 (+1.10%) | 0 |
5 Jun 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.61 (+2.21%) | 0 |
4 Jun 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.15 (-0.54%) | 0 |
3 Jun 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.78 (+2.90%) | 0 |
2 Jun 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.33 (+1.24%) | 0 |
1 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
29 May 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 0 |
28 May 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 0 |
27 May 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.65 (+2.53%) | 0 |
26 May 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.66 (+2.64%) | 0 |
22 May 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.16 (+0.64%) | 0 |
21 May 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 0 |
20 May 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.37 (+1.51%) | 0 |
19 May 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
18 May 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.99 (+4.17%) | 0 |
15 May 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
14 May 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.4 (+1.72%) | 0 |
13 May 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.63 (-2.64%) | 0 |
12 May 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.59 (-2.41%) | 0 |
11 May 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
8 May 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.51 (+2.12%) | 0 |
7 May 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.39 (+1.65%) | 0 |
6 May 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17 (-0.71%) | 0 |
5 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
4 May 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
1 May 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.67 (-2.77%) | 0 |
30 Apr 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.64 (-2.58%) | 0 |