Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
4 Mar 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
1 Mar 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
28 Feb 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
27 Feb 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
26 Feb 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
25 Feb 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.27 (-1.67%) | 0 |
22 Feb 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
21 Feb 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
20 Feb 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19 (-1.16%) | 0 |
19 Feb 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
18 Feb 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
14 Feb 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
13 Feb 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
12 Feb 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
11 Feb 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
8 Feb 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
7 Feb 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
6 Feb 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
5 Feb 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
4 Feb 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.16 (-0.99%) | 0 |
1 Feb 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
31 Jan 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
29 Jan 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
28 Jan 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
25 Jan 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
24 Jan 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
23 Jan 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |