Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.83 (+3.46%) | 0 |
28 Apr 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
27 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.74 (+3.21%) | 0 |
24 Apr 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
23 Apr 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
22 Apr 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.44 (+1.97%) | 0 |
21 Apr 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75 (-3.24%) | 0 |
20 Apr 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.53 (-2.24%) | 0 |
17 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.94 (+4.14%) | 0 |
16 Apr 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
15 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.58 (-2.48%) | 0 |
14 Apr 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.66 (+2.91%) | 0 |
13 Apr 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.69 (-2.95%) | 0 |
9 Apr 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.56 (+2.45%) | 0 |
8 Apr 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +1.05 (+4.82%) | 0 |
7 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
6 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.62 (+8.14%) | 0 |
3 Apr 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.54 (-2.64%) | 0 |
2 Apr 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
1 Apr 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12 (-5.25%) | 0 |
31 Mar 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.52 (-2.38%) | 0 |
30 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.47 (+2.20%) | 0 |
27 Mar 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.74 (-3.34%) | 0 |
26 Mar 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +1.25 (+5.99%) | 0 |
25 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.79 (+3.93%) | 0 |
24 Mar 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +1.99 (+10.99%) | 0 |
23 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.62 (-3.31%) | 0 |
20 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.1 (-5.55%) | 0 |
19 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.68 (+3.55%) | 0 |
18 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.73 (-8.29%) | 0 |