Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
28 Nov 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.31 (+2.41%) | 0 |
25 Nov 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
24 Nov 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 0 |
22 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
21 Nov 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23 (-1.72%) | 0 |
18 Nov 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
17 Nov 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19 (-1.40%) | 0 |
16 Nov 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.21 (-1.52%) | 0 |
15 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
14 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |
11 Nov 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.4 (+2.97%) | 0 |
10 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.48 (-3.44%) | 0 |
8 Nov 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.16 (+1.16%) | 0 |
7 Nov 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
4 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
3 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.28 (+2.07%) | 0 |
2 Nov 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
1 Nov 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.39 (-2.86%) | 0 |
31 Oct 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29 (-2.08%) | 0 |
28 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
27 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.44 (+3.24%) | 0 |
26 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
25 Oct 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.23 (-1.68%) | 0 |
24 Oct 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.23 (+1.71%) | 0 |
21 Oct 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.3 (+2.28%) | 0 |
20 Oct 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
19 Oct 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |