Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.29 (+2.25%) | 0 |
17 Oct 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
14 Oct 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.18 (+1.40%) | 0 |
13 Oct 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
12 Oct 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
11 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.38 (+3.07%) | 0 |
7 Oct 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
6 Oct 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 0 |
5 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.19 (+1.57%) | 0 |
4 Oct 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |
3 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.45 (-3.66%) | 0 |
30 Sep 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.26 (-2.07%) | 0 |
29 Sep 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
28 Sep 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.31 (-2.42%) | 0 |
27 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
26 Sep 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 0 |
23 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
22 Sep 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.39 (-3.06%) | 0 |
21 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.36 (-2.75%) | 0 |
20 Sep 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
19 Sep 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
16 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
15 Sep 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
14 Sep 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.2 (+1.55%) | 0 |
13 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.15 (+1.17%) | 0 |
12 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
9 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.38 (-2.89%) | 0 |
8 Sep 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
7 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.41 (+3.18%) | 0 |