Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
5 Sep 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.29 (-2.19%) | 0 |
1 Sep 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 0 |
31 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
30 Aug 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
29 Aug 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.38 (+2.95%) | 0 |
26 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.22 (+1.74%) | 0 |
25 Aug 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 0 |
24 Aug 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
23 Aug 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.34 (+2.74%) | 0 |
22 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
18 Aug 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.57 (-4.36%) | 0 |
17 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
16 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
15 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |
12 Aug 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
11 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.56 (+4.55%) | 0 |
10 Aug 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.43 (-3.37%) | 0 |
9 Aug 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.67 (+5.55%) | 0 |
8 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.87 (-6.72%) | 0 |
5 Aug 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
4 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.66 (-4.81%) | 0 |
3 Aug 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
2 Aug 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.36 (-2.58%) | 0 |
1 Aug 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
29 Jul 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 0 |
28 Jul 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
27 Jul 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.24 (-1.66%) | 0 |