Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
13 Jun 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
10 Jun 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.2 (-1.42%) | 0 |
9 Jun 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
8 Jun 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
7 Jun 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
6 Jun 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
3 Jun 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
2 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
1 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 0 |
31 May 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
30 May 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
26 May 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
25 May 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 0 |
24 May 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
23 May 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.15 (-1.04%) | 0 |
20 May 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
19 May 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
18 May 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
17 May 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
16 May 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
13 May 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
12 May 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
11 May 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
10 May 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
9 May 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
6 May 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
5 May 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
4 May 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |