Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.59 (+2.91%) | 0 |
16 Mar 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.15 (-13.44%) | 0 |
13 Mar 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +1.55 (+7.08%) | 0 |
12 Mar 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.19 (-9.10%) | 0 |
11 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43 (-5.61%) | 0 |
10 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.08 (+4.42%) | 0 |
9 Mar 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.23 (-8.37%) | 0 |
6 Mar 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.61 (-2.24%) | 0 |
5 Mar 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.07 (-3.78%) | 0 |
4 Mar 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +1.03 (+3.77%) | 0 |
3 Mar 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.53 (-1.90%) | 0 |
2 Mar 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.89 (+3.30%) | 0 |
28 Feb 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.23 (-0.85%) | 0 |
27 Feb 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.01 (-3.58%) | 0 |
26 Feb 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.26 (-0.91%) | 0 |
25 Feb 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94 (-3.20%) | 0 |
24 Feb 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81 (-2.68%) | 0 |
21 Feb 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.27 (-0.89%) | 0 |
20 Feb 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.01 (+0.03%) | 0 |
19 Feb 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.18 (+0.59%) | 0 |
18 Feb 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.14 (-0.46%) | 0 |
14 Feb 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.18 (+0.60%) | 0 |
13 Feb 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.12 (+0.40%) | 0 |
12 Feb 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.11 (+0.37%) | 0 |
11 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.14 (+0.47%) | 0 |
10 Feb 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.18 (+0.61%) | 0 |
7 Feb 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.16 (-0.54%) | 0 |
6 Feb 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.1 (+0.34%) | 0 |
5 Feb 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.18 (+0.61%) | 0 |
4 Feb 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.35 (+1.20%) | 0 |