Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
14 Dec 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
11 Dec 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
10 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
9 Dec 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
8 Dec 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |
7 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
3 Dec 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.1 (-0.91%) | 0 |
2 Dec 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
1 Dec 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.15 (+1.39%) | 0 |
30 Nov 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
27 Nov 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19 (-1.73%) | 0 |
26 Nov 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 0 |
24 Nov 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
23 Nov 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
20 Nov 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
19 Nov 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |
18 Nov 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
17 Nov 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
16 Nov 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
13 Nov 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
12 Nov 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
11 Nov 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
10 Nov 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
9 Nov 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.23 (+2.15%) | 0 |
6 Nov 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
5 Nov 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19 (+1.82%) | 0 |
4 Nov 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |