Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 15.9634 | 15.9634 | 15.9634 | 15.9634 | 15.9634 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 15.9634 | 15.9634 | 15.9634 | 15.9634 | 15.9634 | +0.003 (+0.02%) | 103 |
27 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.242 (+1.54%) | 100 |
17 Jun 2022 | USD | 15.7181 | 15.7181 | 15.7181 | 15.7181 | 15.7181 | -0.593 (-3.63%) | 635 |
16 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 16.3106 | 0.0 (0.0%) | 0 |