Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,430,100 |
31 Mar 2023 | SGD | 0.061 | 0.061 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,650,000 |
30 Mar 2023 | SGD | 0.055 | 0.056 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,700,000 |
29 Mar 2023 | SGD | 0.062 | 0.063 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 3,150,000 |
28 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,600,000 |
27 Mar 2023 | SGD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | -0.006 (-11.32%) | 1,600,200 |
24 Mar 2023 | SGD | 0.052 | 0.059 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,781,100 |
23 Mar 2023 | SGD | 0.038 | 0.052 | 0.038 | 0.051 | 0.051 | +0.012 (+30.77%) | 9,065,100 |
22 Mar 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 12,000,400 |
21 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 400 |
20 Mar 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.008 (-17.39%) | 130,000 |
16 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.051 | 0.052 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 800,000 |
6 Mar 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 800,000 |
3 Mar 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.054 | 0.054 | +0.005 (+10.20%) | 10,000,000 |
2 Mar 2023 | SGD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.006 (-10.91%) | 5,600,000 |
1 Mar 2023 | SGD | 0.05 | 0.055 | 0.049 | 0.055 | 0.055 | +0.014 (+34.15%) | 684,900 |
28 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.04 | 0.044 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 106,600 |
24 Feb 2023 | SGD | 0.048 | 0.049 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 467,900 |
23 Feb 2023 | SGD | 0.049 | 0.056 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 5,367,400 |
22 Feb 2023 | SGD | 0.049 | 0.053 | 0.048 | 0.048 | 0.048 | -0.017 (-26.15%) | 9,600,000 |
21 Feb 2023 | SGD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,000,000 |