Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.091 | 0.096 | 0.091 | 0.095 | 0.095 | +0.018 (+23.38%) | 198,000 |
21 Dec 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.079 | 0.079 | 0.074 | 0.077 | 0.077 | -0.022 (-22.22%) | 109,000 |
19 Dec 2022 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.008 (+8.79%) | 800,000 |
16 Dec 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.098 | 0.098 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,200,000 |
14 Dec 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 800,000 |
12 Dec 2022 | SGD | 0.101 | 0.101 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 1,600,000 |
9 Dec 2022 | SGD | 0.1 | 0.107 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 7,200,000 |