Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 2.38 | 2.46 | 2.37 | 2.385 | 2.385 | -0.015 (-0.63%) | 13,200 |
5 Sep 2023 | USD | 2.44 | 2.49 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 15,900 |
1 Sep 2023 | USD | 2.44 | 2.5999 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 8,700 |
31 Aug 2023 | USD | 2.461 | 2.4999 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 19,400 |
30 Aug 2023 | USD | 2.52 | 2.52 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 23,700 |
29 Aug 2023 | USD | 2.46 | 2.48 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 14,200 |
28 Aug 2023 | USD | 2.38 | 2.47 | 2.38 | 2.44 | 2.44 | +0.044 (+1.82%) | 16,500 |
25 Aug 2023 | USD | 2.34 | 2.4 | 2.34 | 2.3964 | 2.3964 | +0.026 (+1.11%) | 18,200 |
24 Aug 2023 | USD | 2.36 | 2.41 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 5,000 |
23 Aug 2023 | USD | 2.39 | 2.44 | 2.3 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,600 |
22 Aug 2023 | USD | 2.48 | 2.48 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 20,000 |
21 Aug 2023 | USD | 2.36 | 2.44 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,700 |
18 Aug 2023 | USD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 27,100 |
17 Aug 2023 | USD | 2.39 | 2.41 | 2.351 | 2.36 | 2.36 | -0.04 (-1.67%) | 24,800 |
16 Aug 2023 | USD | 2.39 | 2.4119 | 2.3801 | 2.4 | 2.4 | +0.01 (+0.42%) | 12,400 |
15 Aug 2023 | USD | 2.42 | 2.43 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 19,000 |
14 Aug 2023 | USD | 2.45 | 2.45 | 2.4201 | 2.44 | 2.44 | -0.04 (-1.61%) | 9,200 |
11 Aug 2023 | USD | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 20,100 |
10 Aug 2023 | USD | 2.54 | 2.54 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 80,100 |
9 Aug 2023 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 21,800 |
8 Aug 2023 | USD | 2.6 | 2.6509 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 18,100 |
7 Aug 2023 | USD | 2.66 | 2.66 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 13,700 |
4 Aug 2023 | USD | 2.66 | 2.69 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 33,400 |
3 Aug 2023 | USD | 2.67 | 2.6738 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 12,100 |
2 Aug 2023 | USD | 2.73 | 2.73 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 12,100 |
1 Aug 2023 | USD | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 10,700 |
31 Jul 2023 | USD | 2.7 | 2.73 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 17,500 |
28 Jul 2023 | USD | 2.75 | 2.7816 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 12,300 |
27 Jul 2023 | USD | 2.78 | 2.82 | 2.675 | 2.75 | 2.75 | -0.06 (-2.14%) | 40,400 |
26 Jul 2023 | USD | 2.75 | 2.82 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 9,100 |